Nintendo Co., Ltd. (NTDOY)
12.52
+0.09
(+0.72%)
USD |
OTCM |
Sep 29, 16:00
Nintendo Price : 12.52 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 12.67 | 12.67 | 12.41 | 12.52 | 1.052M |
| Sep 28, 2026 | 12.60 | 12.66 | 12.39 | 12.43 | 2.233M |
| Sep 25, 2026 | 12.42 | 12.49 | 12.26 | 12.36 | 1.623M |
| Sep 24, 2026 | 12.96 | 12.96 | 12.78 | 12.81 | 1.142M |
| Sep 23, 2026 | 13.14 | 13.23 | 13.08 | 13.12 | 1.255M |
| Sep 22, 2026 | 13.11 | 13.31 | 13.06 | 13.23 | 3.136M |
| Sep 21, 2026 | 13.25 | 13.39 | 13.13 | 13.26 | 1.337M |
| Sep 18, 2026 | 13.15 | 13.35 | 13.14 | 13.25 | 2.174M |
| Sep 17, 2026 | 13.64 | 13.64 | 13.36 | 13.40 | 2.485M |
| Sep 16, 2026 | 13.07 | 13.26 | 13.00 | 13.06 | 2.479M |
| Sep 15, 2026 | 13.02 | 13.14 | 12.99 | 13.04 | 1.235M |
| Sep 14, 2026 | 13.34 | 13.56 | 13.33 | 13.40 | 1.745M |
| Sep 11, 2026 | 13.17 | 13.30 | 13.13 | 13.22 | 1.634M |
| Sep 10, 2026 | 12.78 | 12.93 | 12.77 | 12.91 | 1.943M |
| Sep 09, 2026 | 13.64 | 13.67 | 12.85 | 13.10 | 3.980M |
| Sep 08, 2026 | 14.30 | 14.39 | 13.86 | 13.90 | 1.252M |
| Sep 04, 2026 | 14.00 | 14.18 | 13.95 | 14.07 | 1.125M |
| Sep 03, 2026 | 14.11 | 14.29 | 13.96 | 14.25 | 1.083M |
| Sep 02, 2026 | 13.87 | 13.89 | 13.77 | 13.83 | 764330.0 |
| Sep 01, 2026 | 13.99 | 14.10 | 13.93 | 13.99 | 1.582M |
| Aug 31, 2026 | 14.10 | 14.13 | 13.89 | 13.97 | 1.512M |
| Aug 28, 2026 | 14.07 | 14.07 | 13.87 | 13.92 | 1.608M |
| Aug 27, 2026 | 13.63 | 13.74 | 13.59 | 13.72 | 1.997M |
| Aug 26, 2026 | 13.86 | 13.98 | 13.82 | 13.84 | 630785.0 |
| Aug 25, 2026 | 13.85 | 13.89 | 13.83 | 13.87 | 552224.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MIXI, Inc. | 21.28 |
| GigaMedia Ltd. | 1.377 |
| Gravity Co. Ltd. | 67.73 |
| LogiPix International Corp. | 7.01 |
| Capcom Co., Ltd. | 13.87 |
Price Related Metrics
| PE Ratio | 18.88 |
| PS Ratio | 3.964 |
| PEG Ratio | 0.3309 |
| Price to Book Value | 3.216 |
| Earnings Yield | 5.30% |
| Market Cap | 57.73B |
| PEGY Ratio | 0.3309 |
| Operating PE Ratio | 20.16 |
| Normalized PE Ratio | 18.71 |